Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 8.13 | 8.25 | 8.06 | 8.22 | 111.95 Thousand |
| 09 Nov, 2009 | 8.04 | 8.39 | 8.04 | 8.16 | 167.97 Thousand |
| 06 Nov, 2009 | 7.97 | 8.0 | 7.9 | 7.99 | 29.41 Thousand |
| 05 Nov, 2009 | 8.0 | 8.05 | 7.38 | 8.05 | 72.78 Thousand |
| 04 Nov, 2009 | 8.04 | 8.04 | 7.87 | 7.89 | 59.78 Thousand |
| 03 Nov, 2009 | 7.98 | 8.04 | 7.94 | 8.04 | 37.21 Thousand |
| 02 Nov, 2009 | 8.0 | 8.05 | 7.91 | 8.03 | 46.29 Thousand |
| 30 Oct, 2009 | 7.92 | 8.04 | 7.9 | 8.01 | 82.35 Thousand |
| 29 Oct, 2009 | 8.01 | 8.02 | 7.92 | 8.02 | 43.26 Thousand |
| 28 Oct, 2009 | 7.96 | 8.02 | 7.9 | 7.94 | 40.14 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO