Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 7.81 | 8.11 | 7.35 | 7.42 | 138.26 Thousand |
| 14 Sep, 2009 | 7.41 | 7.85 | 7.41 | 7.85 | 156.6 Thousand |
| 11 Sep, 2009 | 7.22 | 7.53 | 7.2 | 7.44 | 54.02 Thousand |
| 10 Sep, 2009 | 7.08 | 7.23 | 7.08 | 7.23 | 79.4 Thousand |
| 09 Sep, 2009 | 7.04 | 7.12 | 7.0 | 7.06 | 42.72 Thousand |
| 08 Sep, 2009 | 7.17 | 7.28 | 7.09 | 7.17 | 73.2 Thousand |
| 04 Sep, 2009 | 7.18 | 7.29 | 7.06 | 7.09 | 30.88 Thousand |
| 03 Sep, 2009 | 7.2 | 7.25 | 7.06 | 7.18 | 56.81 Thousand |
| 02 Sep, 2009 | 7.08 | 7.28 | 7.05 | 7.18 | 40.44 Thousand |
| 01 Sep, 2009 | 7.03 | 7.35 | 7.03 | 7.08 | 47.37 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO