Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 5.11 | 5.2 | 5.11 | 5.12 | 7140.00 |
| 08 Feb, 2011 | 5.11 | 5.11 | 5.11 | 5.11 | 600.00 |
| 04 Feb, 2011 | 5.15 | 5.15 | 5.1 | 5.1 | 2100.00 |
| 03 Feb, 2011 | 5.2 | 5.2 | 5.1 | 5.1 | 1000.00 |
| 02 Feb, 2011 | 5.2 | 5.35 | 5.2 | 5.35 | 3908.00 |
| 01 Feb, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 31 Jan, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 28 Jan, 2011 | 5.11 | 5.11 | 5.06 | 5.1 | 3600.00 |
| 27 Jan, 2011 | 5.05 | 5.11 | 5.05 | 5.11 | 2601.00 |
| 26 Jan, 2011 | 5.05 | 5.06 | 5.05 | 5.06 | 2500.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO