Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 04 Mar, 2011 | 5.13 | 5.45 | 5.13 | 5.35 | 6543.00 |
| 03 Mar, 2011 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 01 Mar, 2011 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 28 Feb, 2011 | 5.12 | 5.12 | 5.12 | 5.12 | 647.00 |
| 24 Feb, 2011 | 5.2 | 5.2 | 5.2 | 5.2 | 150.00 |
| 22 Feb, 2011 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 15 Feb, 2011 | 5.12 | 5.12 | 5.12 | 5.12 | 1500.00 |
| 14 Feb, 2011 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 10 Feb, 2011 | 5.11 | 5.3 | 5.11 | 5.2 | 3000.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO