Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 5.27 5.27 5.25 5.25 2550.00
18 Apr, 2011 5.25 5.25 5.25 5.25 493.00
12 Apr, 2011 5.25 5.25 5.25 5.25 558.00
11 Apr, 2011 5.25 5.25 5.15 5.25 3450.00
07 Apr, 2011 5.25 5.25 5.2 5.2 1188.00
05 Apr, 2011 5.2 5.2 5.2 5.2 3000.00
31 Mar, 2011 5.15 5.15 5.15 5.15 2500.00
30 Mar, 2011 5.15 5.4 5.15 5.15 12.15 Thousand
29 Mar, 2011 5.15 5.15 5.15 5.15 2000.00
28 Mar, 2011 5.15 5.15 5.15 5.15 1000.00