Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 6.7 6.7 6.7 6.7 3750.00
03 May, 2011 6.7 6.7 6.7 6.7 5100.00
02 May, 2011 6.3 6.65 6.3 6.6 12.55 Thousand
29 Apr, 2011 6.25 6.25 6.25 6.25 1500.00
28 Apr, 2011 6.25 6.25 6.15 6.15 7200.00
27 Apr, 2011 6.05 6.05 6.05 6.05 200.00
26 Apr, 2011 6.05 6.05 6.0 6.05 1100.00
25 Apr, 2011 6.1 6.55 6.0 6.0 6195.00
21 Apr, 2011 5.7 5.85 5.7 5.85 4700.00
20 Apr, 2011 5.4 5.7 5.4 5.7 9334.00