Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | 1100.00 |
| 23 Mar, 2011 | 5.12 | 5.15 | 5.1 | 5.1 | 7957.00 |
| 22 Mar, 2011 | 5.16 | 5.18 | 5.16 | 5.18 | 2250.00 |
| 21 Mar, 2011 | 5.3 | 5.3 | 5.2 | 5.2 | 1000.00 |
| 17 Mar, 2011 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 15 Mar, 2011 | 5.35 | 5.35 | 5.35 | 5.35 | 1500.00 |
| 14 Mar, 2011 | 5.35 | 5.35 | 5.35 | 5.35 | 1853.00 |
| 10 Mar, 2011 | 5.6 | 5.6 | 5.5 | 5.5 | 1300.00 |
| 09 Mar, 2011 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 08 Mar, 2011 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO