Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2011 | 5.25 | 5.4 | 5.01 | 5.03 | 6345.00 |
| 24 Jan, 2011 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 21 Jan, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 1300.00 |
| 20 Jan, 2011 | 5.1 | 5.6 | 5.1 | 5.4 | 9829.00 |
| 19 Jan, 2011 | 5.0 | 5.0 | 4.91 | 4.91 | 1000.00 |
| 18 Jan, 2011 | 4.95 | 5.0 | 4.85 | 5.0 | 3943.00 |
| 14 Jan, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 2200.00 |
| 12 Jan, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 11 Jan, 2011 | 4.85 | 5.0 | 4.85 | 5.0 | 915.00 |
| 10 Jan, 2011 | 4.85 | 4.85 | 4.85 | 4.85 | 300.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO