Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 5.15 5.2 4.83 4.85 17.42 Thousand
04 Jan, 2011 5.15 5.15 5.15 5.15 2200.00
03 Jan, 2011 5.15 5.15 4.75 4.75 1121.00
31 Dec, 2010 4.61 4.75 4.61 4.75 5457.00
30 Dec, 2010 4.7 4.7 4.65 4.65 4051.00
29 Dec, 2010 4.55 4.6 4.55 4.6 5425.00
28 Dec, 2010 4.73 4.8 4.55 4.6 20.45 Thousand
23 Dec, 2010 4.54 4.54 4.54 4.54 4750.00
22 Dec, 2010 4.54 4.54 4.54 4.54 2809.00
21 Dec, 2010 4.54 4.8 4.54 4.54 4300.00