Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 2975.00 |
| 20 Aug, 2013 | 7.45 | 7.47 | 7.45 | 7.47 | 200.00 |
| 19 Aug, 2013 | 7.72 | 7.77 | 7.72 | 7.75 | 6599.00 |
| 16 Aug, 2013 | 7.94 | 7.94 | 7.5 | 7.5 | 1200.00 |
| 15 Aug, 2013 | 7.5 | 8.0 | 7.5 | 7.94 | 6831.00 |
| 14 Aug, 2013 | 7.0 | 10.0 | 6.52 | 7.5 | 19.9 Thousand |
| 12 Aug, 2013 | 7.1 | 7.24 | 7.1 | 7.24 | 600.00 |
| 09 Aug, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 1909.00 |
| 08 Aug, 2013 | 6.95 | 6.95 | 6.95 | 6.95 | 1000.00 |
| 07 Aug, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO