Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 1600.00 |
| 04 Sep, 2013 | 8.0 | 8.0 | 7.6 | 7.75 | 13.3 Thousand |
| 03 Sep, 2013 | 7.81 | 7.81 | 7.81 | 7.81 | 1500.00 |
| 30 Aug, 2013 | 7.87 | 7.87 | 7.81 | 7.81 | 2000.00 |
| 29 Aug, 2013 | 7.86 | 7.87 | 7.86 | 7.87 | 2100.00 |
| 28 Aug, 2013 | 7.9 | 7.9 | 7.77 | 7.77 | 2100.00 |
| 27 Aug, 2013 | 7.85 | 7.86 | 7.55 | 7.8 | 4400.00 |
| 26 Aug, 2013 | 7.75 | 7.75 | 7.57 | 7.57 | 615.00 |
| 23 Aug, 2013 | 7.75 | 7.75 | 7.55 | 7.55 | 2100.00 |
| 22 Aug, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 4000.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO