Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 7.28 | 7.4 | 6.75 | 7.1 | 1712.00 |
| 08 Oct, 2013 | 7.45 | 7.45 | 7.44 | 7.44 | 1100.00 |
| 07 Oct, 2013 | 7.3 | 7.3 | 6.71 | 7.24 | 1576.00 |
| 03 Oct, 2013 | 6.85 | 7.49 | 6.85 | 7.49 | 200.00 |
| 01 Oct, 2013 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 30 Sep, 2013 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 27 Sep, 2013 | 7.75 | 7.75 | 7.48 | 7.48 | 1628.00 |
| 26 Sep, 2013 | 7.63 | 7.89 | 7.0 | 7.89 | 10.1 Thousand |
| 25 Sep, 2013 | 7.75 | 7.75 | 7.61 | 7.61 | 1816.00 |
| 24 Sep, 2013 | 7.5 | 7.88 | 7.5 | 7.84 | 2700.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO