Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2013 | 7.5 | 7.55 | 7.5 | 7.55 | 1200.00 |
| 20 Sep, 2013 | 7.52 | 7.62 | 7.5 | 7.6 | 6018.00 |
| 19 Sep, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 17 Sep, 2013 | 7.86 | 7.89 | 7.86 | 7.88 | 2575.00 |
| 16 Sep, 2013 | 7.95 | 7.95 | 7.45 | 7.9 | 2550.00 |
| 12 Sep, 2013 | 7.32 | 7.51 | 7.32 | 7.5 | 3767.00 |
| 11 Sep, 2013 | 5.0 | 7.95 | 5.0 | 7.5 | 10.48 Thousand |
| 10 Sep, 2013 | 7.97 | 7.97 | 7.3 | 7.76 | 7700.00 |
| 09 Sep, 2013 | 7.47 | 7.75 | 6.77 | 7.25 | 12.05 Thousand |
| 06 Sep, 2013 | 7.7 | 7.75 | 7.55 | 7.75 | 6519.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO