Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2013 | 7.5 | 7.6 | 7.5 | 7.6 | 545.00 |
| 25 Oct, 2013 | 7.69 | 7.69 | 7.69 | 7.69 | 490.00 |
| 24 Oct, 2013 | 7.74 | 7.74 | 7.74 | 7.74 | 100.00 |
| 23 Oct, 2013 | 7.55 | 7.74 | 6.85 | 6.85 | 2030.00 |
| 21 Oct, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 100.00 |
| 18 Oct, 2013 | 7.6 | 7.6 | 7.47 | 7.47 | 1420.00 |
| 17 Oct, 2013 | 7.6 | 7.6 | 7.3 | 7.48 | 5560.00 |
| 15 Oct, 2013 | 7.4 | 7.45 | 7.4 | 7.45 | 2100.00 |
| 11 Oct, 2013 | 7.25 | 7.25 | 7.23 | 7.25 | 2560.00 |
| 10 Oct, 2013 | 7.13 | 7.25 | 6.82 | 7.2 | 3778.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO