Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2013 | 7.45 | 7.6 | 7.44 | 7.6 | 9700.00 |
| 16 Dec, 2013 | 7.46 | 7.46 | 7.45 | 7.45 | 1000.00 |
| 12 Dec, 2013 | 7.7 | 7.7 | 7.7 | 7.7 | 250.00 |
| 10 Dec, 2013 | 7.7 | 8.0 | 7.4 | 7.42 | 20.55 Thousand |
| 06 Dec, 2013 | 7.75 | 7.76 | 7.42 | 7.7 | 5927.00 |
| 05 Dec, 2013 | 7.78 | 7.9 | 7.75 | 7.9 | 2400.00 |
| 04 Dec, 2013 | 7.88 | 8.0 | 7.75 | 7.75 | 12 Thousand |
| 03 Dec, 2013 | 7.75 | 7.8 | 7.75 | 7.8 | 3337.00 |
| 02 Dec, 2013 | 7.75 | 7.77 | 7.75 | 7.77 | 6000.00 |
| 27 Nov, 2013 | 7.87 | 7.87 | 7.87 | 7.87 | 275.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO