Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 7.7 | 7.75 | 7.69 | 7.7 | 2200.00 |
| 03 Jan, 2014 | 7.46 | 7.65 | 7.46 | 7.62 | 1200.00 |
| 02 Jan, 2014 | 7.39 | 7.39 | 7.39 | 7.39 | 270.00 |
| 31 Dec, 2013 | 7.47 | 7.75 | 7.34 | 7.34 | 5203.00 |
| 30 Dec, 2013 | 7.5 | 7.64 | 7.3 | 7.3 | 6065.00 |
| 26 Dec, 2013 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 23 Dec, 2013 | 7.65 | 7.65 | 7.32 | 7.55 | 797.00 |
| 20 Dec, 2013 | 7.42 | 7.94 | 7.07 | 7.93 | 8617.00 |
| 19 Dec, 2013 | 7.69 | 7.69 | 7.65 | 7.65 | 1014.00 |
| 18 Dec, 2013 | 7.7 | 8.0 | 7.7 | 7.9 | 3800.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO