Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 7.7 | 7.7 | 7.45 | 7.47 | 14.68 Thousand |
| 04 Feb, 2014 | 7.98 | 8.04 | 7.55 | 7.68 | 9603.00 |
| 03 Feb, 2014 | 8.2 | 8.2 | 8.2 | 8.2 | 457.00 |
| 31 Jan, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
| 30 Jan, 2014 | 7.85 | 7.85 | 7.82 | 7.85 | 695.00 |
| 29 Jan, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 28 Jan, 2014 | 8.1 | 8.1 | 7.58 | 7.58 | 200.00 |
| 27 Jan, 2014 | 7.2 | 8.19 | 7.2 | 8.19 | 310.00 |
| 24 Jan, 2014 | 8.18 | 8.18 | 7.65 | 7.73 | 2385.00 |
| 23 Jan, 2014 | 7.7 | 7.7 | 7.45 | 7.62 | 3402.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO