Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2014 | 6.95 | 7.0 | 6.93 | 7.0 | 8300.00 |
| 24 Feb, 2014 | 6.99 | 7.0 | 6.96 | 7.0 | 6150.00 |
| 20 Feb, 2014 | 6.98 | 6.98 | 6.98 | 6.98 | 502.00 |
| 19 Feb, 2014 | 7.0 | 7.0 | 6.77 | 6.77 | 2772.00 |
| 18 Feb, 2014 | 8.19 | 8.19 | 6.65 | 7.0 | 8309.00 |
| 13 Feb, 2014 | 6.48 | 7.24 | 6.48 | 7.01 | 10.21 Thousand |
| 11 Feb, 2014 | 7.3 | 7.3 | 7.03 | 7.15 | 2530.00 |
| 10 Feb, 2014 | 7.41 | 7.41 | 7.05 | 7.12 | 4604.00 |
| 07 Feb, 2014 | 7.7 | 7.7 | 7.7 | 7.7 | 102.00 |
| 06 Feb, 2014 | 7.49 | 7.68 | 7.38 | 7.38 | 8603.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO