Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 7.25 | 8.0 | 7.25 | 7.75 | 2167.00 |
| 10 Mar, 2014 | 7.52 | 8.0 | 7.31 | 7.32 | 14.62 Thousand |
| 07 Mar, 2014 | 7.5 | 7.5 | 7.47 | 7.5 | 3178.00 |
| 06 Mar, 2014 | 7.44 | 7.45 | 7.44 | 7.45 | 1440.00 |
| 05 Mar, 2014 | 7.35 | 7.53 | 7.35 | 7.5 | 8876.00 |
| 04 Mar, 2014 | 7.23 | 7.33 | 7.1 | 7.33 | 4500.00 |
| 03 Mar, 2014 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 28 Feb, 2014 | 7.0 | 7.4 | 7.0 | 7.1 | 9861.00 |
| 27 Feb, 2014 | 6.9 | 7.0 | 6.77 | 6.77 | 1836.00 |
| 26 Feb, 2014 | 6.97 | 7.15 | 6.97 | 7.15 | 1966.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO