Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 9.25 | 9.49 | 8.88 | 9.25 | 36.14 Thousand |
| 09 Apr, 2014 | 8.7 | 9.4 | 8.65 | 9.25 | 34.23 Thousand |
| 08 Apr, 2014 | 8.64 | 8.86 | 8.55 | 8.6 | 31.21 Thousand |
| 07 Apr, 2014 | 8.35 | 8.65 | 8.03 | 8.64 | 42.9 Thousand |
| 04 Apr, 2014 | 8.34 | 8.89 | 8.1 | 8.54 | 137.33 Thousand |
| 03 Apr, 2014 | 7.75 | 13.98 | 7.05 | 7.83 | 767.04 Thousand |
| 02 Apr, 2014 | 7.29 | 7.75 | 7.28 | 7.68 | 9996.00 |
| 01 Apr, 2014 | 7.55 | 7.55 | 7.26 | 7.29 | 5200.00 |
| 31 Mar, 2014 | 7.38 | 8.0 | 7.38 | 7.5 | 16.85 Thousand |
| 28 Mar, 2014 | 7.36 | 7.36 | 7.36 | 7.36 | 100.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO