Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 7.0 | 7.39 | 7.0 | 7.39 | 1400.00 |
| 26 Mar, 2014 | 7.36 | 7.36 | 7.36 | 7.36 | 100.00 |
| 25 Mar, 2014 | 7.24 | 7.25 | 7.24 | 7.25 | 1793.00 |
| 24 Mar, 2014 | 7.0 | 7.25 | 7.0 | 7.25 | 5700.00 |
| 21 Mar, 2014 | 7.08 | 7.75 | 7.0 | 7.15 | 2503.00 |
| 20 Mar, 2014 | 7.5 | 7.5 | 7.15 | 7.29 | 1285.00 |
| 18 Mar, 2014 | 7.68 | 7.71 | 7.28 | 7.5 | 7146.00 |
| 17 Mar, 2014 | 7.71 | 7.72 | 7.71 | 7.72 | 1304.00 |
| 14 Mar, 2014 | 7.14 | 7.73 | 7.14 | 7.71 | 2116.00 |
| 13 Mar, 2014 | 7.75 | 7.75 | 7.75 | 7.75 | 1037.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO