Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 8.2 | 8.24 | 7.53 | 7.72 | 19.7 Thousand |
| 21 Jan, 2014 | 7.61 | 8.13 | 7.55 | 7.7 | 36.56 Thousand |
| 17 Jan, 2014 | 7.45 | 7.75 | 7.45 | 7.65 | 34.45 Thousand |
| 16 Jan, 2014 | 7.46 | 7.65 | 7.43 | 7.65 | 10.42 Thousand |
| 15 Jan, 2014 | 7.55 | 7.65 | 7.4 | 7.52 | 7201.00 |
| 14 Jan, 2014 | 7.4 | 7.55 | 7.4 | 7.5 | 5103.00 |
| 13 Jan, 2014 | 7.35 | 7.56 | 7.35 | 7.56 | 10.4 Thousand |
| 10 Jan, 2014 | 7.6 | 7.65 | 7.55 | 7.61 | 1200.00 |
| 09 Jan, 2014 | 7.6 | 7.6 | 7.6 | 7.6 | 300.00 |
| 08 Jan, 2014 | 7.6 | 7.7 | 7.6 | 7.7 | 2155.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO