Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2013 | 7.41 | 7.85 | 7.41 | 7.85 | 200.00 |
| 21 Nov, 2013 | 7.75 | 7.85 | 7.75 | 7.85 | 7996.00 |
| 19 Nov, 2013 | 7.4 | 7.83 | 7.4 | 7.83 | 560.00 |
| 14 Nov, 2013 | 7.4 | 7.88 | 7.4 | 7.75 | 7520.00 |
| 13 Nov, 2013 | 7.42 | 7.42 | 7.42 | 7.42 | 1000.00 |
| 08 Nov, 2013 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
| 06 Nov, 2013 | 7.7 | 7.7 | 7.7 | 7.7 | 2000.00 |
| 01 Nov, 2013 | 7.9 | 7.9 | 7.44 | 7.44 | 200.00 |
| 31 Oct, 2013 | 7.67 | 7.7 | 7.48 | 7.48 | 16.08 Thousand |
| 29 Oct, 2013 | 7.56 | 7.56 | 7.5 | 7.51 | 6147.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO