Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2013 | 7.1 | 7.1 | 7.1 | 7.1 | 530.00 |
| 25 Jul, 2013 | 6.75 | 7.15 | 6.75 | 7.0 | 650.00 |
| 24 Jul, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 3284.00 |
| 23 Jul, 2013 | 7.1 | 7.1 | 7.1 | 7.1 | 3000.00 |
| 05 Jul, 2013 | 7.24 | 7.24 | 7.24 | 7.24 | 2100.00 |
| 02 Jul, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 01 Jul, 2013 | 7.0 | 7.25 | 7.0 | 7.1 | 9600.00 |
| 28 Jun, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 27 Jun, 2013 | 6.8 | 6.8 | 6.4 | 6.71 | 2300.00 |
| 26 Jun, 2013 | 6.4 | 6.71 | 6.4 | 6.71 | 1200.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO