Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 6.7 7.0 6.36 7.0 6215.00
24 Jun, 2013 6.85 6.85 6.27 6.7 11.36 Thousand
21 Jun, 2013 7.0 7.0 7.0 7.0 215.00
20 Jun, 2013 6.75 7.09 6.75 7.0 10.58 Thousand
19 Jun, 2013 6.75 6.75 6.75 6.75 2300.00
18 Jun, 2013 7.0 7.1 7.0 7.1 3850.00
17 Jun, 2013 6.95 6.95 6.95 6.95 300.00
14 Jun, 2013 7.09 7.09 6.85 6.85 300.00
11 Jun, 2013 7.0 7.0 7.0 7.0 9400.00
07 Jun, 2013 6.85 6.85 6.85 6.85 306.00