Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 7.98 | 8.21 | 7.98 | 8.21 | 2273.00 |
| 24 Dec, 2014 | 7.79 | 7.94 | 7.58 | 7.94 | 5030.00 |
| 23 Dec, 2014 | 7.56 | 7.98 | 7.56 | 7.8 | 36.03 Thousand |
| 22 Dec, 2014 | 7.57 | 7.96 | 7.49 | 7.77 | 86.32 Thousand |
| 19 Dec, 2014 | 7.92 | 8.1 | 7.68 | 7.95 | 447.65 Thousand |
| 18 Dec, 2014 | 7.8 | 8.01 | 7.65 | 7.8 | 61.01 Thousand |
| 17 Dec, 2014 | 7.54 | 7.82 | 7.54 | 7.7 | 35.75 Thousand |
| 16 Dec, 2014 | 7.62 | 7.89 | 7.6 | 7.6 | 21.56 Thousand |
| 15 Dec, 2014 | 7.8 | 7.9 | 7.64 | 7.68 | 19.08 Thousand |
| 12 Dec, 2014 | 7.61 | 7.97 | 7.57 | 7.66 | 12.04 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO