Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.83 | 7.98 | 7.58 | 7.91 | 6223.00 |
| 10 Dec, 2014 | 8.33 | 8.33 | 7.52 | 7.57 | 16.67 Thousand |
| 09 Dec, 2014 | 8.2 | 8.42 | 7.9 | 8.4 | 22.96 Thousand |
| 08 Dec, 2014 | 7.42 | 8.5 | 7.42 | 8.17 | 12.4 Thousand |
| 05 Dec, 2014 | 7.41 | 7.9 | 7.4 | 7.84 | 12.44 Thousand |
| 04 Dec, 2014 | 7.5 | 7.53 | 7.37 | 7.44 | 15.75 Thousand |
| 03 Dec, 2014 | 7.52 | 7.53 | 7.37 | 7.39 | 4617.00 |
| 02 Dec, 2014 | 7.45 | 7.53 | 7.45 | 7.53 | 3070.00 |
| 01 Dec, 2014 | 7.48 | 7.49 | 7.27 | 7.27 | 6113.00 |
| 28 Nov, 2014 | 7.47 | 7.47 | 7.28 | 7.3 | 4988.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO