Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 7.5 | 7.5 | 7.43 | 7.5 | 3018.00 |
| 25 Nov, 2014 | 7.55 | 7.55 | 7.37 | 7.55 | 3099.00 |
| 24 Nov, 2014 | 7.35 | 7.52 | 7.31 | 7.5 | 5761.00 |
| 21 Nov, 2014 | 7.43 | 7.55 | 7.36 | 7.51 | 4132.00 |
| 20 Nov, 2014 | 7.36 | 7.48 | 7.28 | 7.35 | 6879.00 |
| 19 Nov, 2014 | 7.42 | 7.56 | 7.18 | 7.25 | 6518.00 |
| 18 Nov, 2014 | 7.57 | 7.57 | 7.25 | 7.5 | 5761.00 |
| 17 Nov, 2014 | 7.59 | 7.73 | 7.53 | 7.53 | 5202.00 |
| 14 Nov, 2014 | 7.75 | 7.81 | 7.62 | 7.62 | 11.75 Thousand |
| 13 Nov, 2014 | 8.35 | 8.35 | 7.63 | 7.72 | 13.24 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO