Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 7.76 | 7.77 | 7.53 | 7.65 | 24.37 Thousand |
| 09 Jan, 2015 | 7.75 | 7.77 | 7.64 | 7.76 | 9902.00 |
| 08 Jan, 2015 | 7.77 | 7.77 | 7.56 | 7.74 | 6305.00 |
| 07 Jan, 2015 | 7.7 | 7.77 | 7.7 | 7.75 | 2401.00 |
| 06 Jan, 2015 | 7.62 | 7.99 | 7.52 | 7.67 | 10.94 Thousand |
| 05 Jan, 2015 | 7.78 | 8.0 | 7.67 | 7.67 | 19.62 Thousand |
| 02 Jan, 2015 | 7.8 | 7.95 | 7.76 | 7.94 | 3920.00 |
| 31 Dec, 2014 | 8.02 | 8.1 | 7.68 | 8.1 | 3348.00 |
| 30 Dec, 2014 | 8.36 | 8.36 | 8.02 | 8.14 | 4987.00 |
| 29 Dec, 2014 | 8.24 | 8.24 | 7.92 | 8.16 | 12.77 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO