Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 7.32 7.44 7.31 7.31 3856.00
26 Jan, 2015 7.59 7.59 7.34 7.38 5612.00
23 Jan, 2015 7.58 7.73 7.58 7.59 3287.00
22 Jan, 2015 7.33 7.7 7.3 7.53 10.25 Thousand
21 Jan, 2015 7.48 7.72 7.23 7.27 10.33 Thousand
20 Jan, 2015 7.77 8.01 7.47 7.47 9308.00
16 Jan, 2015 7.52 7.76 7.45 7.62 17.97 Thousand
15 Jan, 2015 7.69 7.76 7.53 7.53 17.37 Thousand
14 Jan, 2015 7.62 7.7 7.53 7.59 1377.00
13 Jan, 2015 7.66 7.77 7.52 7.71 17.28 Thousand