Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 7.26 | 7.36 | 7.11 | 7.13 | 5281.00 |
| 24 Feb, 2015 | 7.09 | 7.42 | 7.09 | 7.21 | 8113.00 |
| 23 Feb, 2015 | 7.09 | 7.34 | 7.09 | 7.11 | 5585.00 |
| 20 Feb, 2015 | 7.18 | 7.29 | 7.1 | 7.1 | 6484.00 |
| 19 Feb, 2015 | 7.33 | 7.39 | 7.14 | 7.14 | 5017.00 |
| 18 Feb, 2015 | 7.23 | 7.34 | 7.23 | 7.25 | 4314.00 |
| 17 Feb, 2015 | 7.49 | 7.49 | 7.3 | 7.3 | 10.23 Thousand |
| 13 Feb, 2015 | 7.47 | 7.5 | 7.46 | 7.49 | 7558.00 |
| 12 Feb, 2015 | 7.32 | 7.48 | 7.32 | 7.48 | 4359.00 |
| 11 Feb, 2015 | 7.32 | 7.32 | 7.32 | 7.32 | 1093.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO