Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 6.15 | 6.34 | 6.11 | 6.15 | 28.78 Thousand |
| 10 Mar, 2015 | 6.45 | 6.67 | 6.1 | 6.13 | 28.01 Thousand |
| 09 Mar, 2015 | 6.73 | 7.0 | 6.32 | 6.45 | 44.09 Thousand |
| 06 Mar, 2015 | 7.12 | 7.17 | 6.99 | 6.99 | 17.73 Thousand |
| 05 Mar, 2015 | 7.18 | 7.25 | 7.12 | 7.12 | 18.5 Thousand |
| 04 Mar, 2015 | 7.18 | 7.24 | 7.06 | 7.19 | 5762.00 |
| 03 Mar, 2015 | 7.19 | 7.3 | 7.19 | 7.19 | 4240.00 |
| 02 Mar, 2015 | 7.27 | 7.37 | 7.17 | 7.22 | 7895.00 |
| 27 Feb, 2015 | 7.13 | 7.31 | 7.13 | 7.27 | 13.46 Thousand |
| 26 Feb, 2015 | 7.21 | 7.3 | 7.12 | 7.12 | 7330.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO