Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 7.49 7.5 7.38 7.49 4997.00
09 Feb, 2015 7.4 7.5 7.31 7.48 6025.00
06 Feb, 2015 7.47 7.5 7.21 7.39 7908.00
05 Feb, 2015 7.4 7.5 7.32 7.47 8242.00
04 Feb, 2015 7.5 7.5 7.27 7.3 22.32 Thousand
03 Feb, 2015 7.35 7.53 7.34 7.49 8843.00
02 Feb, 2015 7.27 7.37 7.07 7.32 9434.00
30 Jan, 2015 7.34 7.55 7.23 7.23 8560.00
29 Jan, 2015 7.23 7.45 7.12 7.45 8972.00
28 Jan, 2015 7.35 7.38 7.07 7.23 8441.00