Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.37 | 5.37 | 5.19 | 5.26 | 27.57 Thousand |
| 25 Aug, 2016 | 5.48 | 5.49 | 5.22 | 5.31 | 12.71 Thousand |
| 24 Aug, 2016 | 5.4 | 5.4 | 5.3 | 5.31 | 23.57 Thousand |
| 23 Aug, 2016 | 5.41 | 5.45 | 5.25 | 5.26 | 18.84 Thousand |
| 22 Aug, 2016 | 5.39 | 5.4 | 5.21 | 5.27 | 14.66 Thousand |
| 19 Aug, 2016 | 5.47 | 5.47 | 5.35 | 5.4 | 29.41 Thousand |
| 18 Aug, 2016 | 5.42 | 5.5 | 5.29 | 5.47 | 30.86 Thousand |
| 17 Aug, 2016 | 5.38 | 5.38 | 5.22 | 5.25 | 22.7 Thousand |
| 16 Aug, 2016 | 5.37 | 5.51 | 5.18 | 5.19 | 58.37 Thousand |
| 15 Aug, 2016 | 5.47 | 5.7 | 5.3 | 5.39 | 74.92 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO