Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 5.08 | 5.22 | 5.05 | 5.22 | 359.58 Thousand |
| 28 Jul, 2016 | 5.29 | 5.29 | 5.18 | 5.21 | 33.45 Thousand |
| 27 Jul, 2016 | 5.29 | 5.36 | 5.25 | 5.31 | 34.22 Thousand |
| 26 Jul, 2016 | 5.35 | 5.35 | 5.25 | 5.27 | 49.21 Thousand |
| 25 Jul, 2016 | 5.72 | 5.75 | 5.31 | 5.33 | 65.17 Thousand |
| 22 Jul, 2016 | 5.76 | 5.8 | 5.7 | 5.79 | 14.25 Thousand |
| 21 Jul, 2016 | 5.8 | 5.93 | 5.7 | 5.71 | 24.3 Thousand |
| 20 Jul, 2016 | 5.73 | 5.84 | 5.73 | 5.83 | 13.98 Thousand |
| 19 Jul, 2016 | 5.68 | 5.76 | 5.64 | 5.69 | 11.05 Thousand |
| 18 Jul, 2016 | 5.75 | 5.84 | 5.67 | 5.67 | 13.7 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO