Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.16 | 5.52 | 5.11 | 5.5 | 98.51 Thousand |
| 11 Aug, 2016 | 5.14 | 5.26 | 5.03 | 5.17 | 54.9 Thousand |
| 10 Aug, 2016 | 5.18 | 5.27 | 5.09 | 5.09 | 13.25 Thousand |
| 09 Aug, 2016 | 5.05 | 5.17 | 5.05 | 5.15 | 12.65 Thousand |
| 08 Aug, 2016 | 5.3 | 5.34 | 5.04 | 5.06 | 63.78 Thousand |
| 05 Aug, 2016 | 5.15 | 5.28 | 5.12 | 5.26 | 18.15 Thousand |
| 04 Aug, 2016 | 5.19 | 5.2 | 5.08 | 5.12 | 15.14 Thousand |
| 03 Aug, 2016 | 5.15 | 5.15 | 5.03 | 5.06 | 31.99 Thousand |
| 02 Aug, 2016 | 5.17 | 5.19 | 5.1 | 5.11 | 23.73 Thousand |
| 01 Aug, 2016 | 5.2 | 5.34 | 5.11 | 5.14 | 34.65 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO