Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.45 | 5.75 | 5.45 | 5.6 | 34.48 Thousand |
| 09 Sep, 2016 | 5.77 | 5.78 | 5.44 | 5.48 | 43.07 Thousand |
| 08 Sep, 2016 | 5.62 | 5.84 | 5.53 | 5.64 | 32.49 Thousand |
| 07 Sep, 2016 | 5.83 | 5.84 | 5.59 | 5.6 | 29.12 Thousand |
| 06 Sep, 2016 | 5.59 | 5.7 | 5.45 | 5.57 | 35.37 Thousand |
| 02 Sep, 2016 | 5.52 | 5.72 | 5.52 | 5.6 | 11.12 Thousand |
| 01 Sep, 2016 | 5.43 | 5.5 | 5.35 | 5.46 | 19.4 Thousand |
| 31 Aug, 2016 | 5.38 | 5.49 | 5.35 | 5.46 | 29.48 Thousand |
| 30 Aug, 2016 | 5.29 | 5.42 | 5.26 | 5.36 | 14.63 Thousand |
| 29 Aug, 2016 | 5.29 | 5.4 | 5.23 | 5.26 | 12.1 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO