Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.94 | 5.98 | 5.81 | 5.91 | 13.77 Thousand |
| 23 Sep, 2016 | 6.06 | 6.08 | 5.9 | 6.0 | 47.63 Thousand |
| 22 Sep, 2016 | 5.96 | 6.16 | 5.94 | 6.09 | 29.63 Thousand |
| 21 Sep, 2016 | 5.92 | 5.95 | 5.89 | 5.94 | 9528.00 |
| 20 Sep, 2016 | 5.97 | 5.98 | 5.87 | 5.87 | 8577.00 |
| 19 Sep, 2016 | 5.97 | 6.05 | 5.88 | 5.92 | 25.86 Thousand |
| 16 Sep, 2016 | 5.88 | 5.98 | 5.7 | 5.96 | 178.64 Thousand |
| 15 Sep, 2016 | 5.45 | 5.8 | 5.45 | 5.69 | 40.26 Thousand |
| 14 Sep, 2016 | 5.45 | 5.8 | 5.37 | 5.44 | 34.61 Thousand |
| 13 Sep, 2016 | 5.49 | 5.61 | 5.41 | 5.42 | 34.9 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO