Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.85 | 5.85 | 5.8 | 5.85 | 7679.00 |
| 21 Oct, 2016 | 5.65 | 5.9 | 5.65 | 5.75 | 11.44 Thousand |
| 20 Oct, 2016 | 5.95 | 6.0 | 5.7 | 5.75 | 10.2 Thousand |
| 19 Oct, 2016 | 5.9 | 5.95 | 5.85 | 5.95 | 11.4 Thousand |
| 18 Oct, 2016 | 5.95 | 5.95 | 5.75 | 5.9 | 25.03 Thousand |
| 17 Oct, 2016 | 5.76 | 5.95 | 5.75 | 5.8 | 20.64 Thousand |
| 14 Oct, 2016 | 5.53 | 5.9 | 5.53 | 5.68 | 28.62 Thousand |
| 13 Oct, 2016 | 5.82 | 5.83 | 5.66 | 5.68 | 22.41 Thousand |
| 12 Oct, 2016 | 5.84 | 5.99 | 5.76 | 5.85 | 20.16 Thousand |
| 11 Oct, 2016 | 5.85 | 5.98 | 5.79 | 5.8 | 21.63 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO