Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.0 | 6.0 | 5.95 | 5.95 | 13.55 Thousand |
| 04 Nov, 2016 | 6.0 | 6.0 | 5.95 | 5.95 | 20.08 Thousand |
| 03 Nov, 2016 | 5.95 | 6.0 | 5.85 | 5.9 | 16.7 Thousand |
| 02 Nov, 2016 | 5.85 | 5.95 | 5.85 | 5.85 | 18.74 Thousand |
| 01 Nov, 2016 | 5.75 | 5.9 | 5.75 | 5.8 | 11.08 Thousand |
| 31 Oct, 2016 | 5.7 | 5.9 | 5.7 | 5.8 | 20.09 Thousand |
| 28 Oct, 2016 | 5.76 | 5.76 | 5.55 | 5.7 | 12.72 Thousand |
| 27 Oct, 2016 | 5.95 | 5.95 | 5.75 | 5.75 | 11.33 Thousand |
| 26 Oct, 2016 | 5.95 | 5.95 | 5.85 | 5.85 | 15.13 Thousand |
| 25 Oct, 2016 | 5.8 | 6.0 | 5.8 | 5.8 | 12.83 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO