Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.81 | 6.0 | 5.81 | 5.91 | 22.78 Thousand |
| 07 Oct, 2016 | 5.87 | 6.09 | 5.81 | 5.82 | 18.3 Thousand |
| 06 Oct, 2016 | 5.8 | 5.86 | 5.73 | 5.83 | 5254.00 |
| 05 Oct, 2016 | 5.72 | 5.95 | 5.72 | 5.79 | 16.41 Thousand |
| 04 Oct, 2016 | 5.79 | 5.82 | 5.66 | 5.7 | 13.05 Thousand |
| 03 Oct, 2016 | 5.9 | 5.91 | 5.73 | 5.78 | 17.42 Thousand |
| 30 Sep, 2016 | 5.8 | 6.01 | 5.8 | 5.94 | 22.74 Thousand |
| 29 Sep, 2016 | 5.84 | 5.85 | 5.75 | 5.79 | 12.11 Thousand |
| 28 Sep, 2016 | 5.85 | 5.91 | 5.69 | 5.87 | 31.42 Thousand |
| 27 Sep, 2016 | 5.96 | 5.99 | 5.76 | 5.77 | 68.93 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO