Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.8 | 5.85 | 5.73 | 5.77 | 26.48 Thousand |
| 17 Aug, 2020 | 5.74 | 5.83 | 5.74 | 5.78 | 42.98 Thousand |
| 14 Aug, 2020 | 5.75 | 5.88 | 5.65 | 5.68 | 20.81 Thousand |
| 13 Aug, 2020 | 5.91 | 5.92 | 5.74 | 5.76 | 15.34 Thousand |
| 12 Aug, 2020 | 5.88 | 6.09 | 5.85 | 5.97 | 32.29 Thousand |
| 11 Aug, 2020 | 5.84 | 5.85 | 5.68 | 5.84 | 17.07 Thousand |
| 10 Aug, 2020 | 5.82 | 5.85 | 5.74 | 5.75 | 33.65 Thousand |
| 07 Aug, 2020 | 5.43 | 5.85 | 5.4 | 5.7 | 13.63 Thousand |
| 06 Aug, 2020 | 5.25 | 5.37 | 5.25 | 5.34 | 8309.00 |
| 05 Aug, 2020 | 5.34 | 5.35 | 5.17 | 5.33 | 19.9 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO