Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.65 | 5.65 | 5.43 | 5.5 | 27.52 Thousand |
| 31 Aug, 2020 | 5.74 | 5.74 | 5.61 | 5.64 | 45.97 Thousand |
| 28 Aug, 2020 | 5.77 | 5.77 | 5.74 | 5.75 | 17.35 Thousand |
| 27 Aug, 2020 | 5.67 | 5.75 | 5.63 | 5.71 | 22.03 Thousand |
| 26 Aug, 2020 | 5.66 | 5.7 | 5.54 | 5.62 | 25.21 Thousand |
| 25 Aug, 2020 | 5.6 | 5.7 | 5.6 | 5.68 | 18.52 Thousand |
| 24 Aug, 2020 | 5.59 | 5.65 | 5.54 | 5.59 | 30.11 Thousand |
| 21 Aug, 2020 | 5.95 | 5.95 | 5.5 | 5.5 | 45.77 Thousand |
| 20 Aug, 2020 | 5.77 | 5.83 | 5.77 | 5.8 | 13.43 Thousand |
| 19 Aug, 2020 | 5.8 | 5.8 | 5.74 | 5.79 | 19.95 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO