Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.92 | 5.0 | 4.92 | 4.95 | 31.58 Thousand |
| 29 Sep, 2020 | 4.94 | 4.95 | 4.87 | 4.94 | 21.8 Thousand |
| 28 Sep, 2020 | 4.86 | 5.1 | 4.86 | 4.99 | 55.85 Thousand |
| 25 Sep, 2020 | 4.75 | 4.9 | 4.75 | 4.81 | 33.83 Thousand |
| 24 Sep, 2020 | 4.65 | 4.69 | 4.62 | 4.67 | 22.03 Thousand |
| 23 Sep, 2020 | 4.68 | 4.93 | 4.59 | 4.62 | 46.75 Thousand |
| 22 Sep, 2020 | 4.78 | 4.8 | 4.5 | 4.69 | 67.11 Thousand |
| 21 Sep, 2020 | 4.99 | 4.99 | 4.7 | 4.72 | 71.48 Thousand |
| 18 Sep, 2020 | 5.08 | 5.11 | 4.77 | 5.04 | 302.73 Thousand |
| 17 Sep, 2020 | 5.0 | 5.08 | 4.98 | 5.04 | 54.37 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO