Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.14 | 5.22 | 5.12 | 5.15 | 62.87 Thousand |
| 13 Oct, 2020 | 5.17 | 5.23 | 5.16 | 5.18 | 52.04 Thousand |
| 12 Oct, 2020 | 5.18 | 5.25 | 5.16 | 5.21 | 49.12 Thousand |
| 09 Oct, 2020 | 5.15 | 5.34 | 5.15 | 5.18 | 73.03 Thousand |
| 08 Oct, 2020 | 5.1 | 5.24 | 5.1 | 5.18 | 84.86 Thousand |
| 07 Oct, 2020 | 4.98 | 5.15 | 4.98 | 5.1 | 72.06 Thousand |
| 06 Oct, 2020 | 4.99 | 5.1 | 4.95 | 4.97 | 59.02 Thousand |
| 05 Oct, 2020 | 4.9 | 5.0 | 4.9 | 5.0 | 61.92 Thousand |
| 02 Oct, 2020 | 4.86 | 4.95 | 4.83 | 4.91 | 31.12 Thousand |
| 01 Oct, 2020 | 4.97 | 4.98 | 4.84 | 4.89 | 31.36 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO