Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.35 | 5.36 | 5.28 | 5.3 | 95.62 Thousand |
| 10 Nov, 2020 | 5.28 | 5.45 | 5.28 | 5.4 | 123.02 Thousand |
| 09 Nov, 2020 | 5.18 | 5.5 | 5.18 | 5.35 | 112.04 Thousand |
| 06 Nov, 2020 | 5.1 | 5.28 | 4.97 | 4.97 | 42.02 Thousand |
| 05 Nov, 2020 | 4.99 | 5.18 | 4.99 | 5.1 | 30.58 Thousand |
| 04 Nov, 2020 | 5.0 | 5.01 | 4.96 | 4.99 | 25.16 Thousand |
| 03 Nov, 2020 | 5.03 | 5.09 | 4.96 | 5.07 | 38.08 Thousand |
| 02 Nov, 2020 | 4.94 | 5.02 | 4.93 | 5.0 | 59.18 Thousand |
| 30 Oct, 2020 | 4.99 | 5.02 | 4.86 | 4.87 | 48.87 Thousand |
| 29 Oct, 2020 | 5.05 | 5.08 | 4.97 | 5.02 | 49.07 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO