Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.25 | 5.36 | 5.24 | 5.33 | 92.5 Thousand |
| 09 Dec, 2020 | 5.31 | 5.35 | 5.28 | 5.3 | 72.14 Thousand |
| 08 Dec, 2020 | 5.26 | 5.35 | 5.26 | 5.34 | 82.09 Thousand |
| 07 Dec, 2020 | 5.29 | 5.33 | 5.2 | 5.3 | 54.53 Thousand |
| 04 Dec, 2020 | 5.22 | 5.31 | 5.19 | 5.3 | 103.48 Thousand |
| 03 Dec, 2020 | 5.19 | 5.25 | 5.19 | 5.22 | 41.78 Thousand |
| 02 Dec, 2020 | 5.19 | 5.24 | 5.17 | 5.2 | 47.66 Thousand |
| 01 Dec, 2020 | 5.15 | 5.23 | 5.12 | 5.18 | 59.55 Thousand |
| 30 Nov, 2020 | 5.24 | 5.25 | 5.07 | 5.09 | 122.39 Thousand |
| 27 Nov, 2020 | 5.3 | 5.31 | 5.22 | 5.27 | 30.13 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO