Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.02 | 5.04 | 4.97 | 5.0 | 49.8 Thousand |
| 23 Dec, 2020 | 5.01 | 5.08 | 5.0 | 5.03 | 87.42 Thousand |
| 22 Dec, 2020 | 5.1 | 5.1 | 5.0 | 5.01 | 125.36 Thousand |
| 21 Dec, 2020 | 5.15 | 5.17 | 5.05 | 5.1 | 204.6 Thousand |
| 18 Dec, 2020 | 5.25 | 5.3 | 5.12 | 5.2 | 298.89 Thousand |
| 17 Dec, 2020 | 5.3 | 5.34 | 5.24 | 5.27 | 79.53 Thousand |
| 16 Dec, 2020 | 5.31 | 5.42 | 5.31 | 5.31 | 152.77 Thousand |
| 15 Dec, 2020 | 5.31 | 5.37 | 5.3 | 5.34 | 100.36 Thousand |
| 14 Dec, 2020 | 5.3 | 5.4 | 5.3 | 5.33 | 140.59 Thousand |
| 11 Dec, 2020 | 5.28 | 5.33 | 5.25 | 5.3 | 49.82 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO