Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.02 | 5.03 | 4.97 | 5.01 | 84.79 Thousand |
| 25 Jan, 2021 | 5.02 | 5.05 | 4.97 | 5.0 | 69.06 Thousand |
| 22 Jan, 2021 | 5.05 | 5.06 | 5.01 | 5.06 | 103.93 Thousand |
| 21 Jan, 2021 | 5.1 | 5.11 | 5.05 | 5.06 | 81.59 Thousand |
| 20 Jan, 2021 | 5.07 | 5.14 | 5.02 | 5.09 | 62.55 Thousand |
| 19 Jan, 2021 | 5.01 | 5.13 | 4.95 | 5.07 | 77.53 Thousand |
| 15 Jan, 2021 | 4.98 | 5.03 | 4.95 | 4.98 | 69.88 Thousand |
| 14 Jan, 2021 | 5.0 | 5.04 | 4.95 | 5.01 | 128.08 Thousand |
| 13 Jan, 2021 | 5.01 | 5.05 | 4.95 | 4.99 | 87.63 Thousand |
| 12 Jan, 2021 | 5.0 | 5.05 | 4.99 | 5.03 | 130.48 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO