Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.24 | 5.29 | 5.17 | 5.25 | 41.49 Thousand |
| 08 Feb, 2021 | 5.16 | 5.27 | 5.14 | 5.26 | 57.63 Thousand |
| 05 Feb, 2021 | 5.16 | 5.22 | 5.07 | 5.16 | 41.24 Thousand |
| 04 Feb, 2021 | 5.04 | 5.16 | 5.03 | 5.16 | 80.73 Thousand |
| 03 Feb, 2021 | 5.02 | 5.08 | 4.98 | 5.03 | 49.11 Thousand |
| 02 Feb, 2021 | 5.01 | 5.05 | 4.97 | 5.02 | 44.79 Thousand |
| 01 Feb, 2021 | 4.89 | 5.0 | 4.85 | 4.95 | 69.92 Thousand |
| 29 Jan, 2021 | 4.96 | 5.0 | 4.87 | 4.87 | 89.53 Thousand |
| 28 Jan, 2021 | 4.93 | 5.05 | 4.87 | 4.94 | 85.64 Thousand |
| 27 Jan, 2021 | 4.95 | 4.95 | 4.82 | 4.86 | 123.35 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO